Kyber Network Crystal

KNC · 美元计价

$0.1184

≈ ￥0.78144

-4.98% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.125

24H 最低

$0.1181

今日开盘

$0.1246

24H 成交量

$14.53万

流通市值

$2,571.33万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SPYBSPY (bStocks Tokenized Stock)	$760.3	$761.00	$757.71	$76.34万	$1,904.73万	0.30%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
355	TSTTest	$0.01307	$0.0135	$0.01283	$32.52万	$1,260.45万	-2.39%
286	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$42.78万	$346.14万	-1.65%
225	COINBCoinbase (bStocks Tokenized St	$143.63	$147.70	$143.00	$59.19万	$1,815.44万	-2.15%
695	MDBBMDBB	$358.86	$359.33	$353.24	$3,852.72	—	1.24%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1577	$383.59万	$3.78亿	-1.42%
393	SYNSynapse	$0.15401	$0.16027	$0.1525	$27.42万	$3,494.40万	-1.90%
181	RAYRaydium	$1.598	$1.64	$1.59	$77.35万	$4.46亿	-1.19%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
214	FORMFour	$0.2134	$0.2154	$0.2015	$63.86万	$7,820.53万	2.40%
31	CELOCelo	$0.07316	$0.07694	$0.07255	$1,092.37万	$4,689.45万	-4.86%
492	FLOWFlow	$0.02258	$0.0236	$0.02255	$17.14万	$4,038.22万	-4.04%
693	JPMBJPMB	$339.29	$339.79	$337.06	$6,120.34	—	0.43%
434	IOTA埃欧塔	$0.0392	$0.0399	$0.0388	$22.23万	$1.88亿	-1.26%
97	REDRedStone	$0.1397	$0.1611	$0.1339	$222.66万	$8,181.26万	3.25%
103	ARArweave	$3.124	$3.23	$3.05	$188.20万	$2.09亿	-1.33%
625	QKCQuarkChain	$0.002317	$0.002432	$0.002274	$5.74万	$1,740.90万	-3.14%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
367	GRTThe Graph	$0.01989	$0.02048	$0.01982	$31.10万	$2.28亿	-2.02%