DIA

DIA · 美元计价

$0.1476

≈ ￥0.97416

1.24% ($0.00)

更新于 2026-11-02 20:20:01

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1458

24H 成交量

$19.74万

流通市值

$1,740.58万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SPYBSPY (bStocks Tokenized Stock)	$760.15	$761.36	$757.71	$77.44万	$1,904.73万	0.30%
332	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	TSTTest	$0.01318	$0.01343	$0.01283	$33.62万	$1,260.45万	-0.60%
304	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.295	$39.53万	$346.14万	-0.66%
178	COINBCoinbase (bStocks Tokenized St	$142.48	$147.70	$141.04	$81.59万	$1,815.44万	-2.65%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
62	FETArtificial Superintelligence A	$0.1593	$0.1639	$0.1576	$406.19万	$3.78亿	-1.18%
356	SYNSynapse	$0.1573	$0.16027	$0.15202	$33.14万	$3,494.40万	0.04%
195	RAYRaydium	$1.5989	$1.64	$1.59	$73.96万	$4.46亿	-0.44%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
161	FORMFour	$0.2109	$0.2166	$0.2015	$96.68万	$7,820.53万	1.79%
32	CELOCelo	$0.07307	$0.07643	$0.07219	$1,098.93万	$4,689.45万	-3.56%
501	FLOWFlow	$0.0225	$0.02357	$0.02224	$16.95万	$4,038.22万	-3.35%
693	JPMBJPMB	$339.41	$341.12	$337.06	$6,825.18	—	0.36%
467	IOTA埃欧塔	$0.0394	$0.0399	$0.0388	$20.16万	$1.88亿	-0.25%
72	REDRedStone	$0.1377	$0.1611	$0.1339	$320.56万	$8,181.26万	1.70%
101	ARArweave	$3.166	$3.23	$3.05	$208.21万	$2.09亿	1.15%
634	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.26万	$1,740.90万	-2.14%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	GRTThe Graph	$0.02007	$0.02048	$0.01975	$32.28万	$2.28亿	-0.25%