Livepeer

LPT · 美元计价

$1.387

≈ ￥9.1542

-3.61% (-$0.05)

更新于 2026-11-02 19:00:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.439

24H 成交量

$18.34万

流通市值

$7,164.65万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SPYBSPY (bStocks Tokenized Stock)	$760.71	$761.00	$757.71	$76.64万	$1,904.73万	0.39%
337	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	TSTTest	$0.01297	$0.01345	$0.01283	$33.27万	$1,260.45万	-2.99%
291	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.82万	$346.14万	-1.98%
209	COINBCoinbase (bStocks Tokenized St	$142.04	$147.70	$141.61	$65.43万	$1,815.44万	-3.18%
695	MDBBMDBB	$357.68	$359.33	$353.24	$3,746.55	—	0.91%
61	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1577	$387.77万	$3.78亿	-1.91%
383	SYNSynapse	$0.15248	$0.16027	$0.15202	$28.83万	$3,494.40万	-2.34%
188	RAYRaydium	$1.5985	$1.64	$1.59	$75.98万	$4.46亿	-1.31%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
173	FORMFour	$0.214	$0.2166	$0.2015	$83.59万	$7,820.53万	2.69%
32	CELOCelo	$0.07242	$0.07659	$0.07219	$1,091.58万	$4,689.45万	-4.46%
495	FLOWFlow	$0.02252	$0.02359	$0.02242	$17.13万	$4,038.22万	-4.17%
694	JPMBJPMB	$340.24	$341.12	$337.06	$6,736.60	—	0.57%
456	IOTA埃欧塔	$0.0392	$0.0399	$0.0388	$20.38万	$1.88亿	-1.26%
77	REDRedStone	$0.1436	$0.1611	$0.1339	$304.10万	$8,181.26万	5.05%
101	ARArweave	$3.131	$3.23	$3.05	$206.60万	$2.09亿	-0.92%
629	QKCQuarkChain	$0.002307	$0.002432	$0.002274	$5.64万	$1,740.90万	-4.87%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
368	GRTThe Graph	$0.01981	$0.02048	$0.01975	$30.93万	$2.28亿	-1.93%