Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,741.08万	-0.10%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
341	TSTTest	$0.01279	$0.01293	$0.01233	$37.51万	$1,200.80万	1.51%
335	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.292	$38.75万	$345.86万	1.68%
146	COINBCoinbase (bStocks Tokenized St	$146.22	$150.50	$135.74	$111.58万	$2,048.89万	5.67%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$522.75万	$3.63亿	-0.32%
392	SYNSynapse	$0.1537	$0.15566	$0.1484	$30.01万	$3,391.80万	0.84%
110	RAYRaydium	$1.5555	$1.57	$1.50	$178.89万	$4.21亿	0.85%
521	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,735.59万	0.45%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,507.63万	1.16%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,850.46万	1.95%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.87亿	1.79%
312	REDRedStone	$0.1397	$0.1421	$0.1336	$41.56万	$7,803.68万	3.64%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.07亿	2.49%
682	QKCQuarkChain	$0.00235	$0.002352	$0.002235	$3.07万	$1,684.94万	2.22%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	GRTThe Graph	$0.01979	$0.01996	$0.01919	$37.16万	$2.17亿	1.91%