TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.55

≈ ￥2703.03

-0.03% (-$0.13)

更新于 2026-11-01 11:30:01

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.68

24H 成交量

$3.65万

流通市值

$898.70万

24H 涨跌额

(-$0.13)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPY (bStocks Tokenized Stock)	$758.01	$758.57	$755.91	$23.55万	$1,904.73万	-0.02%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	TSTTest	$0.01317	$0.01374	$0.01305	$28.97万	$1,260.45万	-0.60%
179	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$84.30万	$346.14万	-1.30%
428	COINBCoinbase (bStocks Tokenized St	$146.43	$146.58	$145.16	$22.41万	$1,815.44万	0.69%
695	MDBBMDBB	$353.62	$353.89	$352.36	$1,694.83	—	0.05%
36	FETArtificial Superintelligence A	$0.1621	$0.165	$0.1591	$701.06万	$3.78亿	-1.76%
227	SYNSynapse	$0.1564	$0.16242	$0.1515	$60.06万	$3,494.40万	1.94%
144	RAYRaydium	$1.6318	$1.67	$1.62	$109.88万	$4.46亿	-1.02%
489	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	FORMFour	$0.2012	$0.2061	$0.1997	$24.16万	$7,820.53万	-0.59%
24	CELOCelo	$0.0749	$0.07781	$0.0726	$1,164.99万	$4,689.45万	0.00%
456	FLOWFlow	$0.02342	$0.0239	$0.02324	$19.46万	$4,038.22万	-0.34%
692	JPMBJPMB	$338.08	$338.98	$336.68	$4,062.63	—	-0.20%
353	IOTA埃欧塔	$0.0395	$0.0431	$0.0393	$33.65万	$1.88亿	-1.74%
64	REDRedStone	$0.1395	$0.1585	$0.1291	$332.81万	$8,181.26万	5.76%
167	ARArweave	$3.159	$3.20	$3.14	$89.42万	$2.09亿	-0.60%
594	QKCQuarkChain	$0.002415	$0.002444	$0.002349	$6.50万	$1,740.90万	-0.78%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	GRTThe Graph	$0.02043	$0.02105	$0.02018	$30.14万	$2.28亿	-0.49%