CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.18

≈ ￥370.788

1.63% ($0.90)

更新于 2026-11-02 16:30:03

24H 最高

$56.37

24H 最低

$55.09

今日开盘

$55.28

24H 成交量

$14.65万

流通市值

$235.43万

24H 涨跌额

($0.90)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	SPYBSPY (bStocks Tokenized Stock)	$759.62	$761.00	$757.71	$76.26万	$1,904.73万	0.23%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
341	TSTTest	$0.01291	$0.0138	$0.01283	$34.19万	$1,260.45万	-4.44%
287	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$42.00万	$346.14万	-0.99%
248	COINBCoinbase (bStocks Tokenized St	$143.3	$147.70	$143.00	$51.21万	$1,815.44万	-2.32%
695	MDBBMDBB	$356.99	$359.33	$353.24	$3,995.92	—	0.79%
63	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$417.83万	$3.78亿	-2.69%
381	SYNSynapse	$0.15396	$0.16027	$0.1525	$28.83万	$3,494.40万	-2.42%
175	RAYRaydium	$1.5968	$1.64	$1.59	$80.84万	$4.46亿	-1.52%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	FORMFour	$0.2055	$0.2167	$0.2015	$54.62万	$7,820.53万	-3.61%
29	CELOCelo	$0.0734	$0.07734	$0.07255	$1,101.89万	$4,689.45万	-2.73%
488	FLOWFlow	$0.02266	$0.02362	$0.02255	$17.00万	$4,038.22万	-3.86%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,549.92	—	0.01%
438	IOTA埃欧塔	$0.0394	$0.0401	$0.0388	$21.82万	$1.88亿	-1.75%
216	REDRedStone	$0.1346	$0.1382	$0.1339	$62.80万	$8,181.26万	-0.96%
199	ARArweave	$3.073	$3.19	$3.05	$70.56万	$2.09亿	-2.88%
625	QKCQuarkChain	$0.002292	$0.002433	$0.002274	$5.92万	$1,740.90万	-4.66%
307	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
379	GRTThe Graph	$0.01988	$0.02048	$0.01982	$29.01万	$2.28亿	-2.60%