USD1

USD1 · 美元计价

≈ ￥6.6001

-0.02% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$1.00

24H 最低

$0.99986

今日开盘

$1.0002

24H 成交量

$1.40亿

流通市值

$38.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
326	TSTTest	$0.01457	$0.01536	$0.01425	$51.89万	$1,391.21万	-1.69%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
194	SYNSynapse	$0.17602	$0.18477	$0.16899	$108.59万	$3,845.86万	-1.48%
85	RAYRaydium	$1.7375	$1.86	$1.71	$416.02万	$4.86亿	-2.17%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
176	ARArweave	$3.46	$3.63	$3.36	$132.32万	$2.33亿	-2.09%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%