TMFB

TMFB · 美元计价

$29.56

≈ ￥195.096

-0.14% (-$0.04)

更新于 2026-11-01 11:15:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.6

24H 成交量

$8,540.64

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SPYBSPY (bStocks Tokenized Stock)	$758.01	$758.57	$755.91	$23.78万	$1,904.73万	-0.02%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	TSTTest	$0.01311	$0.01374	$0.01305	$27.40万	$1,260.45万	-0.91%
177	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$84.87万	$346.14万	-1.63%
426	COINBCoinbase (bStocks Tokenized St	$146.4	$146.58	$145.16	$23.00万	$1,815.44万	0.66%
695	MDBBMDBB	$353.19	$353.89	$352.36	$1,672.16	—	0.19%
36	FETArtificial Superintelligence A	$0.1619	$0.1652	$0.1591	$697.25万	$3.78亿	-2.00%
226	SYNSynapse	$0.15637	$0.16242	$0.1515	$60.74万	$3,494.40万	2.24%
143	RAYRaydium	$1.6279	$1.67	$1.62	$109.87万	$4.46亿	-1.24%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	FORMFour	$0.2003	$0.2061	$0.1997	$23.98万	$7,820.53万	-1.04%
24	CELOCelo	$0.07486	$0.07781	$0.0726	$1,162.61万	$4,689.45万	-0.08%
458	FLOWFlow	$0.02347	$0.0239	$0.02324	$19.46万	$4,038.22万	-0.34%
692	JPMBJPMB	$338.07	$338.98	$336.68	$3,987.59	—	-0.15%
351	IOTA埃欧塔	$0.0395	$0.0431	$0.0393	$33.74万	$1.88亿	-1.99%
64	REDRedStone	$0.1386	$0.1585	$0.1291	$333.33万	$8,181.26万	4.37%
178	ARArweave	$3.156	$3.20	$3.14	$84.28万	$2.09亿	-0.76%
593	QKCQuarkChain	$0.002413	$0.002444	$0.002349	$6.56万	$1,740.90万	-0.21%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.22万	$2.28亿	-0.73%