QNTB

QNTB · 美元计价

$34.29

≈ ￥226.314

1.09% ($0.37)

更新于 2026-11-02 20:30:02

24H 最高

$34.52

24H 最低

$33.83

今日开盘

$33.92

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SPYBSPY (bStocks Tokenized Stock)	$760.12	$761.36	$757.71	$77.46万	$1,904.73万	0.29%
334	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
351	TSTTest	$0.01313	$0.01343	$0.01283	$33.62万	$1,260.45万	-1.13%
305	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.295	$39.52万	$346.14万	-0.66%
178	COINBCoinbase (bStocks Tokenized St	$142.01	$147.70	$141.04	$83.41万	$1,815.44万	-2.95%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.56万	$3.78亿	-1.24%
350	SYNSynapse	$0.15815	$0.16027	$0.15202	$33.64万	$3,494.40万	0.45%
198	RAYRaydium	$1.5948	$1.64	$1.59	$73.21万	$4.46亿	-0.53%
501	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	FORMFour	$0.209	$0.2166	$0.2015	$99.97万	$7,820.53万	0.92%
32	CELOCelo	$0.07303	$0.07643	$0.07219	$1,098.29万	$4,689.45万	-4.11%
504	FLOWFlow	$0.02241	$0.02357	$0.02224	$16.66万	$4,038.22万	-3.94%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
468	IOTA埃欧塔	$0.0395	$0.0399	$0.0388	$20.21万	$1.88亿	0.25%
72	REDRedStone	$0.136	$0.1611	$0.1339	$323.16万	$8,181.26万	0.59%
100	ARArweave	$3.173	$3.23	$3.05	$211.57万	$2.09亿	1.28%
634	QKCQuarkChain	$0.002334	$0.002408	$0.002262	$5.28万	$1,740.90万	-2.43%
311	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	GRTThe Graph	$0.01991	$0.02048	$0.01975	$33.49万	$2.28亿	-1.19%