Internet Computer

ICP · 美元计价

$2.519

≈ ￥16.6254

0.36% ($0.01)

更新于 2026-11-02 17:25:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.51

24H 成交量

$230.67万

流通市值

$13.99亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SPYBSPY (bStocks Tokenized Stock)	$760.38	$761.00	$757.71	$76.57万	$1,904.73万	0.31%
336	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
360	TSTTest	$0.01302	$0.0135	$0.01283	$32.00万	$1,260.45万	-3.20%
286	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.297	$42.56万	$346.14万	-1.32%
230	COINBCoinbase (bStocks Tokenized St	$143.84	$147.70	$143.00	$57.07万	$1,815.44万	-2.08%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,829.04	—	1.06%
61	FETArtificial Superintelligence A	$0.1594	$0.1639	$0.1577	$412.96万	$3.78亿	-2.03%
391	SYNSynapse	$0.15423	$0.16027	$0.1525	$27.62万	$3,494.40万	-1.61%
180	RAYRaydium	$1.5993	$1.64	$1.59	$77.93万	$4.46亿	-1.05%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
216	FORMFour	$0.2144	$0.2154	$0.2015	$62.88万	$7,820.53万	2.73%
31	CELOCelo	$0.07326	$0.07734	$0.07255	$1,095.46万	$4,689.45万	-4.12%
490	FLOWFlow	$0.02269	$0.0236	$0.02255	$17.10万	$4,038.22万	-3.28%
693	JPMBJPMB	$339.74	$339.79	$337.06	$6,101.68	—	0.56%
434	IOTA埃欧塔	$0.0394	$0.0399	$0.0388	$22.12万	$1.88亿	-0.76%
100	REDRedStone	$0.1436	$0.1611	$0.1339	$210.75万	$8,181.26万	6.53%
103	ARArweave	$3.126	$3.23	$3.05	$187.81万	$2.09亿	-1.08%
625	QKCQuarkChain	$0.002308	$0.002432	$0.002274	$5.76万	$1,740.90万	-4.67%
310	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
368	GRTThe Graph	$0.0199	$0.02048	$0.01982	$31.06万	$2.28亿	-1.63%